24H 最高$0.074
24H 最低$0.0706
今日开盘$0.0736
24H 成交量$55.70万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.96万 | $1,026.57万 | -0.61% |
| 215 |
USUALUsual
|
$0.01104 | $0.0114 | $0.01026 | $74.54万 | $561.72万 | -0.63% |
| 402 |
SKLSKALE
|
$0.00335 | $0.00346 | $0.00329 | $25.08万 | $1,852.50万 | -1.76% |
| 5 |
ZEC大零币
|
$947.76 | $992.98 | $880.50 | $2.39亿 | $154.76亿 | -1.08% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.24 | $1.11 | $1,945.18万 | $32.26亿 | -8.87% |
| 301 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.05 | $38.65万 | $869.10万 | 1.69% |
| 339 |
SIGNSign
|
$0.00858 | $0.00946 | $0.00856 | $33.83万 | $1,029.83万 | -8.04% |
| 475 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $17.77万 | $1.11亿 | -0.89% |
| 593 |
NOKBNOKB
|
$7.97 | $8.41 | $7.93 | $7.58万 | — | -4.89% |
| 44 |
SOXSBSOXSB
|
$52.24 | $54.95 | $43.46 | $1,147.16万 | — | 12.88% |
| 234 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.07万 | $3,487.96万 | 2.17% |
| 89 |
DASH达世币
|
$40.91 | $42.48 | $38.55 | $334.08万 | $5.27亿 | -0.12% |
| 46 |
PUMPPump.fun
|
$0.003476 | $0.003564 | $0.003251 | $988.92万 | $15.97亿 | 2.90% |
| 334 |
NOMNomina
|
$0.001388 | $0.00141 | $0.001321 | $34.58万 | $402.75万 | 2.44% |
| 136 |
CYBERCyberConnect
|
$0.247 | $0.256 | $0.238 | $153.58万 | $1,046.62万 | -2.37% |
| 418 |
AVaulta
|
$0.0712 | $0.0735 | $0.0694 | $23.08万 | $1.11亿 | -0.70% |
| 17 |
HYPEHyperliquid
|
$72.73 | $75.35 | $69.95 | $3,923.01万 | $172.83亿 | 2.31% |
| 451 |
SMCIBSMCIB
|
$26.37 | $27.88 | $25.90 | $20.31万 | — | -0.64% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |