24H 最高$8.35
24H 最低$7.93
今日开盘$8.28
24H 成交量$7.15万
流通市值—
24H 涨跌额(-$0.25)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $17.48万 | $1,026.57万 | -1.81% |
| 228 |
USUALUsual
|
$0.0111 | $0.0114 | $0.01026 | $64.03万 | $561.72万 | 1.37% |
| 401 |
SKLSKALE
|
$0.00335 | $0.00346 | $0.00329 | $25.66万 | $1,852.50万 | -2.33% |
| 5 |
ZEC大零币
|
$941.92 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | -1.24% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.17 | $1.11 | $1,017.27万 | $32.26亿 | -3.81% |
| 336 |
OGOG Fan Token
|
$2.102 | $2.15 | $2.05 | $34.29万 | $869.10万 | -1.18% |
| 299 |
SIGNSign
|
$0.0085 | $0.00943 | $0.00847 | $40.53万 | $1,029.83万 | -9.86% |
| 484 |
XECeCash
|
$0.00000551 | $0.00000571 | $0.00000542 | $17.44万 | $1.11亿 | -1.78% |
| 593 |
NOKBNOKB
|
$8.03 | $8.35 | $7.93 | $7.15万 | — | -3.02% |
| 44 |
SOXSBSOXSB
|
$52.13 | $54.95 | $43.46 | $1,100.92万 | — | 14.52% |
| 237 |
ROSEOasis Network
|
$0.00515 | $0.00531 | $0.00496 | $57.56万 | $3,487.96万 | 0.00% |
| 89 |
DASH达世币
|
$40.87 | $42.48 | $38.55 | $337.24万 | $5.27亿 | -1.19% |
| 47 |
PUMPPump.fun
|
$0.003486 | $0.003564 | $0.003251 | $1,012.01万 | $15.97亿 | 2.05% |
| 344 |
NOMNomina
|
$0.00139 | $0.00141 | $0.001321 | $33.31万 | $402.75万 | 0.51% |
| 174 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.24 | $104.97万 | $1,046.62万 | -0.81% |
| 407 |
AVaulta
|
$0.0705 | $0.0735 | $0.0694 | $24.64万 | $1.11亿 | -2.62% |
| 16 |
HYPEHyperliquid
|
$72.5 | $75.35 | $69.95 | $4,122.16万 | $172.83亿 | 0.89% |
| 487 |
SMCIBSMCIB
|
$26.63 | $27.74 | $25.90 | $16.77万 | — | -1.84% |
| 478 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |