24H 最高$0.00528
24H 最低$0.00489
今日开盘$0.00512
24H 成交量$219.83万
流通市值$1,557.68万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LAYERSolayer
|
$0.0489 | $0.0498 | $0.0473 | $19.01万 | $1,030.19万 | -0.81% |
| 222 |
USUALUsual
|
$0.01101 | $0.0113 | $0.01026 | $70.78万 | $560.84万 | 1.38% |
| 412 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $26.72万 | $1,883.14万 | -0.30% |
| 5 |
ZEC大零币
|
$965.74 | $988.60 | $880.50 | $2.42亿 | $155.13亿 | -0.66% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 24 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.29 | $1.12 | $2,622.02万 | $35.44亿 | -8.47% |
| 288 |
OGOG Fan Token
|
$2.131 | $2.15 | $2.04 | $43.81万 | $851.99万 | 2.80% |
| 367 |
SIGNSign
|
$0.00882 | $0.00947 | $0.00878 | $32.37万 | $1,117.97万 | -4.96% |
| 467 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $20.21万 | $1.12亿 | -0.18% |
| 586 |
NOKBNOKB
|
$8.24 | $8.41 | $8.13 | $9.01万 | — | -1.32% |
| 43 |
SOXSBSOXSB
|
$46.93 | $50.75 | $43.46 | $1,182.67万 | — | -4.07% |
| 217 |
ROSEOasis Network
|
$0.00522 | $0.00527 | $0.00496 | $73.84万 | $3,393.77万 | 2.15% |
| 80 |
DASH达世币
|
$40.82 | $41.63 | $38.55 | $389.59万 | $5.25亿 | -0.85% |
| 58 |
PUMPPump.fun
|
$0.00348 | $0.003529 | $0.003251 | $864.32万 | $15.44亿 | 3.36% |
| 317 |
NOMNomina
|
$0.001375 | $0.001385 | $0.00132 | $38.66万 | $391.98万 | 2.38% |
| 130 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.238 | $166.33万 | $1,065.45万 | -2.75% |
| 396 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $28.94万 | $1.12亿 | 1.83% |
| 17 |
HYPEHyperliquid
|
$74.11 | $74.48 | $69.55 | $4,025.61万 | $169.81亿 | 5.17% |
| 401 |
SMCIBSMCIB
|
$27.01 | $29.00 | $25.77 | $28.41万 | — | -5.95% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |