24H 最高$0.7252
24H 最低$0.7252
今日开盘$0.7252
24H 成交量$17.40
流通市值—
24H 涨跌额($0.00)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LAYERSolayer
|
$0.049 | $0.0498 | $0.0473 | $17.18万 | $1,030.19万 | -0.20% |
| 221 |
USUALUsual
|
$0.01101 | $0.0113 | $0.01026 | $67.89万 | $560.84万 | 0.92% |
| 412 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.22万 | $1,883.14万 | -0.88% |
| 5 |
ZEC大零币
|
$971.6 | $988.60 | $880.50 | $2.34亿 | $155.13亿 | 1.20% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 24 |
GRAMGram (prev. Toncoin)
|
$1.123 | $1.29 | $1.11 | $2,565.87万 | $35.44亿 | -11.92% |
| 286 |
OGOG Fan Token
|
$2.126 | $2.15 | $2.04 | $42.62万 | $851.99万 | 2.41% |
| 359 |
SIGNSign
|
$0.00884 | $0.00947 | $0.00878 | $31.52万 | $1,117.97万 | -5.05% |
| 467 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $19.01万 | $1.12亿 | 0.00% |
| 585 |
NOKBNOKB
|
$8.27 | $8.41 | $8.13 | $8.86万 | — | -0.36% |
| 44 |
SOXSBSOXSB
|
$46.76 | $50.75 | $43.46 | $1,141.29万 | — | -5.38% |
| 222 |
ROSEOasis Network
|
$0.00521 | $0.00527 | $0.00496 | $67.59万 | $3,393.77万 | 2.56% |
| 82 |
DASH达世币
|
$41.07 | $41.63 | $38.55 | $368.34万 | $5.25亿 | 0.51% |
| 56 |
PUMPPump.fun
|
$0.003503 | $0.003529 | $0.003251 | $832.99万 | $15.44亿 | 4.16% |
| 330 |
NOMNomina
|
$0.001376 | $0.001385 | $0.001321 | $35.19万 | $391.98万 | 2.69% |
| 130 |
CYBERCyberConnect
|
$0.248 | $0.256 | $0.238 | $160.40万 | $1,065.45万 | -2.75% |
| 414 |
AVaulta
|
$0.0724 | $0.0735 | $0.0694 | $25.19万 | $1.12亿 | 2.12% |
| 18 |
HYPEHyperliquid
|
$74.61 | $74.93 | $69.55 | $3,756.07万 | $169.81亿 | 6.13% |
| 390 |
SMCIBSMCIB
|
$27.21 | $29.00 | $25.77 | $28.27万 | — | -4.22% |
| 479 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |