24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.36万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $16.94万 | $1,030.19万 | -0.61% |
| 215 |
USUALUsual
|
$0.01102 | $0.0114 | $0.01026 | $75.12万 | $560.84万 | 0.27% |
| 401 |
SKLSKALE
|
$0.00334 | $0.00346 | $0.00329 | $25.09万 | $1,883.14万 | -1.77% |
| 5 |
ZEC大零币
|
$941.83 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -0.64% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.124 | $1.24 | $1.11 | $1,951.70万 | $35.44亿 | -9.28% |
| 302 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.05 | $38.63万 | $851.99万 | 2.18% |
| 332 |
SIGNSign
|
$0.00858 | $0.00946 | $0.00858 | $35.13万 | $1,117.97万 | -8.33% |
| 475 |
XECeCash
|
$0.00000551 | $0.00000571 | $0.00000542 | $17.76万 | $1.12亿 | -1.08% |
| 593 |
NOKBNOKB
|
$8 | $8.41 | $7.93 | $7.60万 | — | -4.08% |
| 44 |
SOXSBSOXSB
|
$52.46 | $54.95 | $43.46 | $1,155.30万 | — | 13.99% |
| 235 |
ROSEOasis Network
|
$0.00516 | $0.00531 | $0.00496 | $58.92万 | $3,393.77万 | 1.98% |
| 87 |
DASH达世币
|
$40.69 | $42.48 | $38.55 | $337.74万 | $5.25亿 | 0.25% |
| 46 |
PUMPPump.fun
|
$0.003453 | $0.003564 | $0.003251 | $1,000.36万 | $15.44亿 | 2.62% |
| 327 |
NOMNomina
|
$0.001383 | $0.00141 | $0.001321 | $35.77万 | $391.98万 | 1.92% |
| 135 |
CYBERCyberConnect
|
$0.246 | $0.256 | $0.238 | $154.19万 | $1,065.45万 | -1.99% |
| 417 |
AVaulta
|
$0.071 | $0.0735 | $0.0694 | $23.18万 | $1.12亿 | -0.42% |
| 17 |
HYPEHyperliquid
|
$72.22 | $75.35 | $69.95 | $3,924.97万 | $169.81亿 | 1.83% |
| 447 |
SMCIBSMCIB
|
$26.23 | $27.88 | $25.90 | $20.55万 | — | -1.24% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |