24H 最高$0.038
24H 最低$0.03601
今日开盘$0.03734
24H 成交量$8.17万
流通市值$1,215.29万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LAYERSolayer
|
$0.0492 | $0.0499 | $0.0473 | $17.00万 | $1,030.19万 | 0.61% |
| 217 |
USUALUsual
|
$0.01127 | $0.0114 | $0.01026 | $70.18万 | $560.84万 | 2.55% |
| 409 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $24.77万 | $1,883.14万 | 0.00% |
| 5 |
ZEC大零币
|
$958.02 | $992.98 | $880.50 | $2.29亿 | $155.13亿 | -1.29% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.29 | $1.11 | $2,405.55万 | $35.44亿 | -9.97% |
| 300 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.04 | $39.03万 | $851.99万 | 2.67% |
| 375 |
SIGNSign
|
$0.00879 | $0.00946 | $0.00878 | $28.78万 | $1,117.97万 | -6.19% |
| 466 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $18.64万 | $1.12亿 | 1.45% |
| 579 |
NOKBNOKB
|
$8.05 | $8.41 | $8.04 | $8.69万 | — | -1.95% |
| 44 |
SOXSBSOXSB
|
$50.03 | $50.57 | $43.46 | $1,119.46万 | — | 5.00% |
| 225 |
ROSEOasis Network
|
$0.00522 | $0.00531 | $0.00496 | $64.39万 | $3,393.77万 | 2.76% |
| 84 |
DASH达世币
|
$41.74 | $42.48 | $38.55 | $365.33万 | $5.25亿 | 2.30% |
| 52 |
PUMPPump.fun
|
$0.0035 | $0.003564 | $0.003251 | $934.17万 | $15.44亿 | 4.11% |
| 335 |
NOMNomina
|
$0.001405 | $0.001408 | $0.001321 | $33.82万 | $391.98万 | 3.84% |
| 131 |
CYBERCyberConnect
|
$0.249 | $0.256 | $0.238 | $163.21万 | $1,065.45万 | -0.40% |
| 410 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $24.65万 | $1.12亿 | 2.11% |
| 16 |
HYPEHyperliquid
|
$73.92 | $75.35 | $69.95 | $3,840.89万 | $169.81亿 | 4.73% |
| 383 |
SMCIBSMCIB
|
$26.52 | $29.00 | $25.77 | $27.95万 | — | -4.64% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |