24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $19.14万 | $1,030.19万 | -1.61% |
| 221 |
USUALUsual
|
$0.01096 | $0.0113 | $0.01026 | $72.27万 | $560.84万 | 0.74% |
| 407 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.83万 | $1,883.14万 | -0.59% |
| 5 |
ZEC大零币
|
$959.12 | $988.60 | $880.50 | $2.39亿 | $155.13亿 | -0.93% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 24 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.29 | $1.12 | $2,779.24万 | $35.44亿 | -6.95% |
| 296 |
OGOG Fan Token
|
$2.126 | $2.15 | $2.04 | $42.68万 | $851.99万 | 1.97% |
| 381 |
SIGNSign
|
$0.00884 | $0.00947 | $0.00878 | $31.11万 | $1,117.97万 | -5.35% |
| 469 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $20.11万 | $1.12亿 | -0.18% |
| 586 |
NOKBNOKB
|
$8.27 | $8.42 | $8.13 | $9.01万 | — | -1.20% |
| 45 |
SOXSBSOXSB
|
$45.73 | $50.75 | $43.46 | $1,188.39万 | — | -5.11% |
| 214 |
ROSEOasis Network
|
$0.00521 | $0.00523 | $0.00496 | $77.58万 | $3,393.77万 | 2.36% |
| 79 |
DASH达世币
|
$40.58 | $41.63 | $38.55 | $387.10万 | $5.25亿 | -1.72% |
| 59 |
PUMPPump.fun
|
$0.003454 | $0.003529 | $0.003251 | $843.92万 | $15.44亿 | 2.28% |
| 298 |
NOMNomina
|
$0.001374 | $0.001385 | $0.00132 | $42.37万 | $391.98万 | 1.63% |
| 130 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.238 | $164.37万 | $1,065.45万 | -1.17% |
| 382 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $31.07万 | $1.12亿 | 0.69% |
| 18 |
HYPEHyperliquid
|
$73.78 | $73.94 | $69.55 | $3,925.76万 | $169.81亿 | 4.48% |
| 394 |
SMCIBSMCIB
|
$27.06 | $29.03 | $25.77 | $29.54万 | — | -6.01% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |