Circle Internet Group (bStocks
CRCLB · 美元计价
$61.9
-5.02%
≈ ￥408.54
(-$3.27)
更新于 2026-11-14 01:00:01
24H 最高$65.19
24H 最低$60.67
今日开盘$65.17
24H 成交量$1,359.56万
流通市值$1.68亿
24H 涨跌额(-$3.27)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.86万 | $1,030.19万 | -0.41% |
| 216 |
USUALUsual
|
$0.011 | $0.0114 | $0.01026 | $75.00万 | $560.84万 | 0.46% |
| 403 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.16万 | $1,883.14万 | -1.18% |
| 5 |
ZEC大零币
|
$946.2 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -0.89% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.26 | $1.11 | $1,992.53万 | $35.44亿 | -9.90% |
| 302 |
OGOG Fan Token
|
$2.107 | $2.15 | $2.05 | $38.54万 | $851.99万 | 1.79% |
| 356 |
SIGNSign
|
$0.00871 | $0.00946 | $0.00866 | $31.48万 | $1,117.97万 | -6.94% |
| 471 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $18.27万 | $1.12亿 | -0.36% |
| 593 |
NOKBNOKB
|
$7.97 | $8.41 | $7.93 | $7.73万 | — | -4.89% |
| 44 |
SOXSBSOXSB
|
$53.11 | $54.95 | $43.46 | $1,155.61万 | — | 17.24% |
| 237 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.09万 | $3,393.77万 | 2.37% |
| 86 |
DASH达世币
|
$40.9 | $42.48 | $38.55 | $336.78万 | $5.25亿 | 0.07% |
| 46 |
PUMPPump.fun
|
$0.003453 | $0.003564 | $0.003251 | $995.37万 | $15.44亿 | 2.19% |
| 329 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $35.74万 | $391.98万 | 1.83% |
| 136 |
CYBERCyberConnect
|
$0.248 | $0.256 | $0.238 | $156.43万 | $1,065.45万 | -1.59% |
| 409 |
AVaulta
|
$0.0711 | $0.0735 | $0.0694 | $23.88万 | $1.12亿 | -0.70% |
| 16 |
HYPEHyperliquid
|
$72.55 | $75.35 | $69.95 | $3,921.49万 | $169.81亿 | 1.95% |
| 431 |
SMCIBSMCIB
|
$26.19 | $27.88 | $25.90 | $21.74万 | — | -1.06% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |