24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$320.33万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LAYERSolayer
|
$0.0491 | $0.0498 | $0.0473 | $18.85万 | $1,030.19万 | -0.81% |
| 222 |
USUALUsual
|
$0.01097 | $0.0113 | $0.01026 | $70.86万 | $560.84万 | 0.74% |
| 410 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $26.88万 | $1,883.14万 | -0.29% |
| 5 |
ZEC大零币
|
$968.36 | $988.60 | $880.50 | $2.42亿 | $155.13亿 | -0.42% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 24 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.29 | $1.12 | $2,633.48万 | $35.44亿 | -8.12% |
| 288 |
OGOG Fan Token
|
$2.14 | $2.15 | $2.04 | $43.79万 | $851.99万 | 2.84% |
| 369 |
SIGNSign
|
$0.00886 | $0.00947 | $0.00878 | $32.23万 | $1,117.97万 | -4.53% |
| 469 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $20.11万 | $1.12亿 | 0.00% |
| 586 |
NOKBNOKB
|
$8.23 | $8.41 | $8.13 | $8.99万 | — | -1.44% |
| 43 |
SOXSBSOXSB
|
$46.97 | $50.75 | $43.46 | $1,189.60万 | — | -3.81% |
| 217 |
ROSEOasis Network
|
$0.00525 | $0.00527 | $0.00496 | $73.54万 | $3,393.77万 | 2.34% |
| 80 |
DASH达世币
|
$40.91 | $41.63 | $38.55 | $388.64万 | $5.25亿 | -0.87% |
| 58 |
PUMPPump.fun
|
$0.003492 | $0.003529 | $0.003251 | $854.39万 | $15.44亿 | 3.22% |
| 318 |
NOMNomina
|
$0.001376 | $0.001385 | $0.00132 | $38.77万 | $391.98万 | 2.15% |
| 130 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.238 | $166.40万 | $1,065.45万 | -1.97% |
| 395 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $29.10万 | $1.12亿 | 1.68% |
| 17 |
HYPEHyperliquid
|
$74.28 | $74.48 | $69.55 | $4,002.89万 | $169.81亿 | 5.18% |
| 402 |
SMCIBSMCIB
|
$27.19 | $29.00 | $25.77 | $28.37万 | — | -5.43% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |