24H 最高$5.22
24H 最低$4.50
今日开盘$5.21
24H 成交量$23.16万
流通市值—
24H 涨跌额(-$0.65)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.94万 | $1,030.19万 | -0.61% |
| 215 |
USUALUsual
|
$0.01101 | $0.0114 | $0.01026 | $75.27万 | $560.84万 | 0.00% |
| 403 |
SKLSKALE
|
$0.00334 | $0.00346 | $0.00329 | $25.07万 | $1,883.14万 | -2.05% |
| 5 |
ZEC大零币
|
$945.94 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -0.33% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.24 | $1.11 | $1,945.97万 | $35.44亿 | -8.94% |
| 302 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.05 | $38.65万 | $851.99万 | 1.84% |
| 339 |
SIGNSign
|
$0.00857 | $0.00946 | $0.00856 | $33.85万 | $1,117.97万 | -8.05% |
| 475 |
XECeCash
|
$0.00000551 | $0.00000571 | $0.00000542 | $17.75万 | $1.12亿 | -1.25% |
| 593 |
NOKBNOKB
|
$7.97 | $8.41 | $7.93 | $7.58万 | — | -4.89% |
| 44 |
SOXSBSOXSB
|
$52.65 | $54.95 | $43.46 | $1,146.06万 | — | 13.42% |
| 235 |
ROSEOasis Network
|
$0.00517 | $0.00531 | $0.00496 | $58.91万 | $3,393.77万 | 2.38% |
| 89 |
DASH达世币
|
$40.85 | $42.48 | $38.55 | $334.36万 | $5.25亿 | 0.42% |
| 46 |
PUMPPump.fun
|
$0.003474 | $0.003564 | $0.003251 | $999.95万 | $15.44亿 | 3.15% |
| 334 |
NOMNomina
|
$0.001388 | $0.00141 | $0.001321 | $34.61万 | $391.98万 | 2.44% |
| 135 |
CYBERCyberConnect
|
$0.247 | $0.256 | $0.238 | $154.69万 | $1,065.45万 | -1.98% |
| 419 |
AVaulta
|
$0.0711 | $0.0735 | $0.0694 | $23.09万 | $1.12亿 | -0.70% |
| 17 |
HYPEHyperliquid
|
$72.6 | $75.35 | $69.95 | $3,922.15万 | $169.81亿 | 2.38% |
| 449 |
SMCIBSMCIB
|
$26.31 | $27.88 | $25.90 | $20.39万 | — | -0.60% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |