24H 最高$0.02008
24H 最低$0.01898
今日开盘$0.01944
24H 成交量$37.69万
流通市值$3,325.90万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LAYERSolayer
|
$0.0492 | $0.0499 | $0.0473 | $16.96万 | $1,030.19万 | 0.82% |
| 213 |
USUALUsual
|
$0.01118 | $0.0114 | $0.01026 | $71.24万 | $560.84万 | 2.01% |
| 407 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $24.87万 | $1,883.14万 | -0.29% |
| 5 |
ZEC大零币
|
$958.37 | $992.98 | $880.50 | $2.29亿 | $155.13亿 | -1.37% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.29 | $1.11 | $2,397.12万 | $35.44亿 | -9.31% |
| 299 |
OGOG Fan Token
|
$2.117 | $2.15 | $2.04 | $39.06万 | $851.99万 | 2.52% |
| 376 |
SIGNSign
|
$0.00879 | $0.00946 | $0.00878 | $28.57万 | $1,117.97万 | -6.09% |
| 466 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $18.61万 | $1.12亿 | 1.45% |
| 579 |
NOKBNOKB
|
$8.04 | $8.41 | $8.03 | $8.73万 | — | -2.55% |
| 44 |
SOXSBSOXSB
|
$51.26 | $51.59 | $43.46 | $1,110.26万 | — | 8.51% |
| 228 |
ROSEOasis Network
|
$0.00523 | $0.00531 | $0.00496 | $62.69万 | $3,393.77万 | 3.36% |
| 85 |
DASH达世币
|
$41.66 | $42.48 | $38.55 | $365.10万 | $5.25亿 | 1.88% |
| 52 |
PUMPPump.fun
|
$0.003503 | $0.003564 | $0.003251 | $936.49万 | $15.44亿 | 3.76% |
| 330 |
NOMNomina
|
$0.001409 | $0.00141 | $0.001321 | $34.32万 | $391.98万 | 3.68% |
| 131 |
CYBERCyberConnect
|
$0.249 | $0.256 | $0.238 | $163.62万 | $1,065.45万 | -0.80% |
| 410 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $24.56万 | $1.12亿 | 1.83% |
| 16 |
HYPEHyperliquid
|
$73.86 | $75.35 | $69.95 | $3,841.60万 | $169.81亿 | 4.20% |
| 382 |
SMCIBSMCIB
|
$26.68 | $29.00 | $25.77 | $27.91万 | — | -5.52% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |