24H 最高$0.1025
24H 最低$0.0982
今日开盘$0.1013
24H 成交量$14.98万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LAYERSolayer
|
$0.0491 | $0.0498 | $0.0473 | $19.24万 | $1,030.19万 | -1.21% |
| 221 |
USUALUsual
|
$0.011 | $0.0113 | $0.01026 | $71.42万 | $560.84万 | 0.83% |
| 410 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.27万 | $1,883.14万 | -1.17% |
| 5 |
ZEC大零币
|
$968.11 | $988.60 | $880.50 | $2.41亿 | $155.13亿 | -0.60% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 24 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.29 | $1.12 | $2,758.17万 | $35.44亿 | -7.23% |
| 295 |
OGOG Fan Token
|
$2.143 | $2.15 | $2.04 | $43.08万 | $851.99万 | 2.54% |
| 381 |
SIGNSign
|
$0.00886 | $0.00947 | $0.00878 | $30.95万 | $1,117.97万 | -4.94% |
| 468 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $20.14万 | $1.12亿 | -0.36% |
| 586 |
NOKBNOKB
|
$8.29 | $8.41 | $8.13 | $9.03万 | — | -1.19% |
| 45 |
SOXSBSOXSB
|
$45.8 | $50.75 | $43.46 | $1,193.55万 | — | -3.60% |
| 217 |
ROSEOasis Network
|
$0.00521 | $0.00523 | $0.00496 | $75.54万 | $3,393.77万 | 1.96% |
| 79 |
DASH达世币
|
$40.8 | $41.63 | $38.55 | $383.80万 | $5.25亿 | -1.71% |
| 58 |
PUMPPump.fun
|
$0.003492 | $0.003529 | $0.003251 | $866.42万 | $15.44亿 | 2.89% |
| 303 |
NOMNomina
|
$0.001378 | $0.001385 | $0.00132 | $41.37万 | $391.98万 | 1.70% |
| 130 |
CYBERCyberConnect
|
$0.251 | $0.258 | $0.238 | $164.30万 | $1,065.45万 | -1.57% |
| 389 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $29.94万 | $1.12亿 | 0.97% |
| 17 |
HYPEHyperliquid
|
$74.06 | $74.48 | $69.55 | $3,970.52万 | $169.81亿 | 4.56% |
| 398 |
SMCIBSMCIB
|
$27.26 | $29.03 | $25.77 | $28.61万 | — | -5.81% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |