24H 最高$0.0538
24H 最低$0.051
今日开盘$0.0533
24H 成交量$19.32万
流通市值$1,799.27万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LAYERSolayer
|
$0.0492 | $0.0499 | $0.0473 | $16.97万 | $1,026.57万 | -0.41% |
| 231 |
USUALUsual
|
$0.01124 | $0.0114 | $0.01026 | $62.67万 | $561.72万 | 2.46% |
| 401 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.36万 | $1,852.50万 | -1.74% |
| 5 |
ZEC大零币
|
$942.78 | $992.98 | $880.50 | $2.33亿 | $154.76亿 | -0.18% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.125 | $1.20 | $1.11 | $1,657.48万 | $32.26亿 | -5.38% |
| 303 |
OGOG Fan Token
|
$2.12 | $2.15 | $2.05 | $38.81万 | $869.10万 | 1.92% |
| 307 |
SIGNSign
|
$0.00854 | $0.00946 | $0.00853 | $38.41万 | $1,029.83万 | -9.25% |
| 479 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $17.53万 | $1.11亿 | -0.54% |
| 595 |
NOKBNOKB
|
$8.01 | $8.35 | $7.93 | $7.18万 | — | -4.07% |
| 44 |
SOXSBSOXSB
|
$51.93 | $54.95 | $43.46 | $1,122.53万 | — | 15.45% |
| 236 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.50万 | $3,487.96万 | 1.57% |
| 89 |
DASH达世币
|
$40.71 | $42.48 | $38.55 | $335.07万 | $5.27亿 | -0.88% |
| 47 |
PUMPPump.fun
|
$0.003493 | $0.003564 | $0.003251 | $975.09万 | $15.97亿 | 2.92% |
| 361 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $30.90万 | $402.75万 | 2.20% |
| 138 |
CYBERCyberConnect
|
$0.245 | $0.256 | $0.238 | $150.09万 | $1,046.62万 | -3.54% |
| 424 |
AVaulta
|
$0.0712 | $0.0735 | $0.0694 | $22.75万 | $1.11亿 | -0.97% |
| 17 |
HYPEHyperliquid
|
$72.66 | $75.35 | $69.95 | $3,952.98万 | $172.83亿 | 1.72% |
| 449 |
SMCIBSMCIB
|
$26.71 | $27.88 | $25.90 | $20.38万 | — | -1.77% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |