24H 最高$0.0371
24H 最低$0.0332
今日开盘$0.0343
24H 成交量$78.17万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LAYERSolayer
|
$0.0495 | $0.0499 | $0.0473 | $16.91万 | $1,026.57万 | 0.82% |
| 230 |
USUALUsual
|
$0.01122 | $0.0114 | $0.01026 | $63.60万 | $561.72万 | 2.56% |
| 403 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $25.04万 | $1,852.50万 | -1.75% |
| 5 |
ZEC大零币
|
$946.56 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 0.22% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.17 | $1.11 | $1,481.56万 | $32.26亿 | -2.34% |
| 303 |
OGOG Fan Token
|
$2.123 | $2.15 | $2.05 | $39.52万 | $869.10万 | 1.92% |
| 307 |
SIGNSign
|
$0.00853 | $0.00946 | $0.0085 | $38.72万 | $1,029.83万 | -9.45% |
| 480 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $17.54万 | $1.11亿 | -0.18% |
| 594 |
NOKBNOKB
|
$8.03 | $8.35 | $7.93 | $7.20万 | — | -3.37% |
| 44 |
SOXSBSOXSB
|
$51.55 | $54.95 | $43.46 | $1,109.48万 | — | 12.58% |
| 238 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.50万 | $3,487.96万 | 0.98% |
| 89 |
DASH达世币
|
$40.91 | $42.48 | $38.55 | $334.88万 | $5.27亿 | -0.54% |
| 47 |
PUMPPump.fun
|
$0.003492 | $0.003564 | $0.003251 | $983.07万 | $15.97亿 | 2.98% |
| 356 |
NOMNomina
|
$0.001393 | $0.00141 | $0.001321 | $31.62万 | $402.75万 | 1.83% |
| 137 |
CYBERCyberConnect
|
$0.246 | $0.256 | $0.238 | $149.88万 | $1,046.62万 | -3.15% |
| 429 |
AVaulta
|
$0.0714 | $0.0735 | $0.0694 | $22.05万 | $1.11亿 | -0.70% |
| 16 |
HYPEHyperliquid
|
$72.91 | $75.35 | $69.95 | $3,953.36万 | $172.83亿 | 2.20% |
| 459 |
SMCIBSMCIB
|
$26.8 | $27.88 | $25.90 | $19.31万 | — | -1.90% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |