24H 最高$0.0468
24H 最低$0.0432
今日开盘$0.0456
24H 成交量$60.69万
流通市值$744.32万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $17.03万 | $1,030.19万 | -0.21% |
| 212 |
USUALUsual
|
$0.01111 | $0.0114 | $0.01026 | $74.15万 | $560.84万 | 1.37% |
| 409 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $24.86万 | $1,883.14万 | -0.89% |
| 5 |
ZEC大零币
|
$946.98 | $992.98 | $880.50 | $2.37亿 | $155.13亿 | -0.85% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.122 | $1.29 | $1.11 | $2,327.03万 | $35.44亿 | -10.95% |
| 303 |
OGOG Fan Token
|
$2.102 | $2.15 | $2.05 | $38.91万 | $851.99万 | 1.94% |
| 382 |
SIGNSign
|
$0.0087 | $0.00946 | $0.00867 | $28.07万 | $1,117.97万 | -7.35% |
| 464 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.82万 | $1.12亿 | 0.73% |
| 582 |
NOKBNOKB
|
$7.95 | $8.41 | $7.94 | $9.00万 | — | -4.56% |
| 44 |
SOXSBSOXSB
|
$53.65 | $54.58 | $43.46 | $1,172.59万 | — | 15.10% |
| 234 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $58.88万 | $3,393.77万 | 2.78% |
| 87 |
DASH达世币
|
$41.17 | $42.48 | $38.55 | $346.60万 | $5.25亿 | 1.63% |
| 47 |
PUMPPump.fun
|
$0.003464 | $0.003564 | $0.003251 | $991.52万 | $15.44亿 | 2.76% |
| 325 |
NOMNomina
|
$0.001382 | $0.00141 | $0.001321 | $36.09万 | $391.98万 | 1.47% |
| 132 |
CYBERCyberConnect
|
$0.25 | $0.256 | $0.238 | $161.46万 | $1,065.45万 | 0.81% |
| 414 |
AVaulta
|
$0.0718 | $0.0735 | $0.0694 | $24.11万 | $1.12亿 | 1.27% |
| 17 |
HYPEHyperliquid
|
$72.89 | $75.35 | $69.95 | $3,887.60万 | $169.81亿 | 2.53% |
| 380 |
SMCIBSMCIB
|
$26.3 | $29.00 | $25.77 | $28.27万 | — | -6.47% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |