24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $19.25万 | $1,030.19万 | -1.41% |
| 222 |
USUALUsual
|
$0.01101 | $0.0113 | $0.01026 | $71.61万 | $560.84万 | 1.57% |
| 409 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $27.36万 | $1,883.14万 | -0.88% |
| 5 |
ZEC大零币
|
$965.6 | $988.60 | $880.50 | $2.38亿 | $155.13亿 | -0.36% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 24 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.29 | $1.12 | $2,773.68万 | $35.44亿 | -7.10% |
| 295 |
OGOG Fan Token
|
$2.136 | $2.15 | $2.04 | $42.95万 | $851.99万 | 2.69% |
| 381 |
SIGNSign
|
$0.00884 | $0.00947 | $0.00878 | $31.02万 | $1,117.97万 | -5.15% |
| 468 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $20.10万 | $1.12亿 | 0.18% |
| 587 |
NOKBNOKB
|
$8.31 | $8.42 | $8.13 | $8.96万 | — | -0.72% |
| 45 |
SOXSBSOXSB
|
$45.46 | $50.75 | $43.46 | $1,193.88万 | — | -6.07% |
| 214 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $77.48万 | $3,393.77万 | 2.16% |
| 79 |
DASH达世币
|
$40.65 | $41.63 | $38.55 | $383.25万 | $5.25亿 | -1.46% |
| 58 |
PUMPPump.fun
|
$0.003488 | $0.003529 | $0.003251 | $853.29万 | $15.44亿 | 3.20% |
| 301 |
NOMNomina
|
$0.001378 | $0.001385 | $0.00132 | $41.69万 | $391.98万 | 2.07% |
| 130 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.238 | $164.86万 | $1,065.45万 | -1.56% |
| 382 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $30.93万 | $1.12亿 | 0.83% |
| 17 |
HYPEHyperliquid
|
$74.15 | $74.36 | $69.55 | $3,962.81万 | $169.81亿 | 4.85% |
| 393 |
SMCIBSMCIB
|
$27.3 | $29.03 | $25.77 | $29.48万 | — | -5.41% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |