24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,367.09万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.99万 | $1,030.19万 | -0.41% |
| 212 |
USUALUsual
|
$0.0111 | $0.0114 | $0.01026 | $74.27万 | $560.84万 | 0.73% |
| 408 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $24.85万 | $1,883.14万 | -1.17% |
| 5 |
ZEC大零币
|
$948.1 | $992.98 | $880.50 | $2.39亿 | $155.13亿 | -1.30% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.29 | $1.11 | $2,310.72万 | $35.44亿 | -11.26% |
| 307 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.05 | $38.66万 | $851.99万 | 1.88% |
| 382 |
SIGNSign
|
$0.00872 | $0.00946 | $0.00867 | $28.22万 | $1,117.97万 | -7.43% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.86万 | $1.12亿 | -0.18% |
| 583 |
NOKBNOKB
|
$7.98 | $8.41 | $7.94 | $8.93万 | — | -4.66% |
| 44 |
SOXSBSOXSB
|
$53.63 | $54.58 | $43.46 | $1,164.30万 | — | 20.03% |
| 236 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.21万 | $3,393.77万 | 2.77% |
| 87 |
DASH达世币
|
$41.45 | $42.48 | $38.55 | $348.54万 | $5.25亿 | 1.77% |
| 47 |
PUMPPump.fun
|
$0.003462 | $0.003564 | $0.003251 | $992.62万 | $15.44亿 | 2.25% |
| 327 |
NOMNomina
|
$0.001388 | $0.00141 | $0.001321 | $36.03万 | $391.98万 | 1.39% |
| 133 |
CYBERCyberConnect
|
$0.25 | $0.256 | $0.238 | $158.57万 | $1,065.45万 | -0.40% |
| 411 |
AVaulta
|
$0.0718 | $0.0735 | $0.0694 | $24.12万 | $1.12亿 | 0.99% |
| 17 |
HYPEHyperliquid
|
$73.15 | $75.35 | $69.95 | $3,912.13万 | $169.81亿 | 2.55% |
| 377 |
SMCIBSMCIB
|
$26.32 | $29.00 | $25.77 | $28.76万 | — | -7.94% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |