Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 05:15:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $17.41万 | $1,026.57万 | -1.81% |
| 229 |
USUALUsual
|
$0.0111 | $0.0114 | $0.01026 | $63.93万 | $561.72万 | 1.46% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.67万 | $1,852.50万 | -2.04% |
| 5 |
ZEC大零币
|
$944.72 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | -0.98% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.17 | $1.11 | $1,023.46万 | $32.26亿 | -3.39% |
| 336 |
OGOG Fan Token
|
$2.103 | $2.15 | $2.05 | $34.29万 | $869.10万 | -0.90% |
| 298 |
SIGNSign
|
$0.00853 | $0.00946 | $0.00847 | $40.63万 | $1,029.83万 | -9.45% |
| 483 |
XECeCash
|
$0.00000551 | $0.00000571 | $0.00000542 | $17.44万 | $1.11亿 | -1.78% |
| 593 |
NOKBNOKB
|
$8.04 | $8.35 | $7.93 | $7.15万 | — | -3.25% |
| 44 |
SOXSBSOXSB
|
$51.85 | $54.95 | $43.46 | $1,099.78万 | — | 14.48% |
| 237 |
ROSEOasis Network
|
$0.00517 | $0.00531 | $0.00496 | $57.53万 | $3,487.96万 | 0.58% |
| 89 |
DASH达世币
|
$40.87 | $42.48 | $38.55 | $337.18万 | $5.27亿 | -1.04% |
| 47 |
PUMPPump.fun
|
$0.003493 | $0.003564 | $0.003251 | $1,011.21万 | $15.97亿 | 2.37% |
| 344 |
NOMNomina
|
$0.001395 | $0.00141 | $0.001321 | $33.28万 | $402.75万 | 0.87% |
| 172 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.24 | $105.36万 | $1,046.62万 | -0.81% |
| 414 |
AVaulta
|
$0.0707 | $0.0735 | $0.0694 | $23.67万 | $1.11亿 | -2.35% |
| 16 |
HYPEHyperliquid
|
$72.58 | $75.35 | $69.95 | $4,099.65万 | $172.83亿 | 0.86% |
| 487 |
SMCIBSMCIB
|
$26.63 | $27.74 | $25.90 | $16.78万 | — | -1.95% |
| 478 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |