24H 最高$1.04
24H 最低$0.964
今日开盘$0.987
24H 成交量$38.66万
流通市值$1,259.06万
24H 涨跌额($0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.96万 | $1,030.19万 | 1.03% |
| 213 |
USUALUsual
|
$0.01113 | $0.0114 | $0.01026 | $71.78万 | $560.84万 | 2.68% |
| 407 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $24.62万 | $1,883.14万 | -0.30% |
| 5 |
ZEC大零币
|
$947.85 | $992.98 | $880.50 | $2.31亿 | $155.13亿 | -1.90% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.126 | $1.29 | $1.11 | $2,386.36万 | $35.44亿 | -9.78% |
| 300 |
OGOG Fan Token
|
$2.117 | $2.15 | $2.04 | $39.21万 | $851.99万 | 3.12% |
| 379 |
SIGNSign
|
$0.00878 | $0.00946 | $0.00874 | $28.14万 | $1,117.97万 | -6.10% |
| 468 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $18.48万 | $1.12亿 | 1.46% |
| 579 |
NOKBNOKB
|
$8.04 | $8.41 | $8.00 | $8.84万 | — | -2.07% |
| 44 |
SOXSBSOXSB
|
$52.08 | $52.32 | $43.46 | $1,125.54万 | — | 7.60% |
| 229 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $60.65万 | $3,393.77万 | 3.38% |
| 86 |
DASH达世币
|
$41.38 | $42.48 | $38.55 | $364.11万 | $5.25亿 | 1.95% |
| 52 |
PUMPPump.fun
|
$0.003457 | $0.003564 | $0.003251 | $944.45万 | $15.44亿 | 2.86% |
| 327 |
NOMNomina
|
$0.001401 | $0.00141 | $0.001321 | $34.94万 | $391.98万 | 3.40% |
| 130 |
CYBERCyberConnect
|
$0.248 | $0.256 | $0.238 | $163.80万 | $1,065.45万 | -0.40% |
| 410 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $24.30万 | $1.12亿 | 1.98% |
| 16 |
HYPEHyperliquid
|
$73.43 | $75.35 | $69.95 | $3,832.49万 | $169.81亿 | 3.69% |
| 378 |
SMCIBSMCIB
|
$26.48 | $29.00 | $25.77 | $28.21万 | — | -4.95% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |