24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $17.28万 | $1,030.19万 | -1.22% |
| 213 |
USUALUsual
|
$0.01107 | $0.0114 | $0.01026 | $74.34万 | $560.84万 | 0.36% |
| 408 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $24.89万 | $1,883.14万 | -2.04% |
| 5 |
ZEC大零币
|
$943.99 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -2.14% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.125 | $1.29 | $1.11 | $2,294.72万 | $35.44亿 | -12.32% |
| 306 |
OGOG Fan Token
|
$2.109 | $2.15 | $2.05 | $38.66万 | $851.99万 | 1.30% |
| 384 |
SIGNSign
|
$0.00872 | $0.00946 | $0.00867 | $28.13万 | $1,117.97万 | -7.63% |
| 464 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $18.83万 | $1.12亿 | -0.36% |
| 584 |
NOKBNOKB
|
$7.97 | $8.41 | $7.94 | $8.92万 | — | -5.01% |
| 44 |
SOXSBSOXSB
|
$54.57 | $54.58 | $43.46 | $1,163.07万 | — | 20.38% |
| 235 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.31万 | $3,393.77万 | 2.17% |
| 87 |
DASH达世币
|
$41.25 | $42.48 | $38.55 | $348.31万 | $5.25亿 | 1.23% |
| 47 |
PUMPPump.fun
|
$0.003456 | $0.003564 | $0.003251 | $989.25万 | $15.44亿 | 1.83% |
| 328 |
NOMNomina
|
$0.001386 | $0.00141 | $0.001321 | $35.94万 | $391.98万 | 0.80% |
| 134 |
CYBERCyberConnect
|
$0.25 | $0.256 | $0.238 | $158.26万 | $1,065.45万 | -1.58% |
| 411 |
AVaulta
|
$0.0717 | $0.0735 | $0.0694 | $24.40万 | $1.12亿 | 0.28% |
| 16 |
HYPEHyperliquid
|
$73.14 | $75.35 | $69.95 | $3,938.06万 | $169.81亿 | 1.94% |
| 376 |
SMCIBSMCIB
|
$26.13 | $29.00 | $25.77 | $28.73万 | — | -8.32% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |