24H 最高$1.30
24H 最低$1.18
今日开盘$1.224
24H 成交量$93.01万
流通市值$7,341.61万
24H 涨跌额($0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LAYERSolayer
|
$0.0494 | $0.0499 | $0.0473 | $17.91万 | $1,030.19万 | 1.02% |
| 223 |
USUALUsual
|
$0.01114 | $0.0113 | $0.01026 | $67.82万 | $560.84万 | 2.67% |
| 414 |
SKLSKALE
|
$0.00342 | $0.00346 | $0.00329 | $25.04万 | $1,883.14万 | 0.59% |
| 5 |
ZEC大零币
|
$962.88 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -0.39% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.29 | $1.11 | $2,531.95万 | $35.44亿 | -7.95% |
| 286 |
OGOG Fan Token
|
$2.137 | $2.15 | $2.04 | $42.86万 | $851.99万 | 2.84% |
| 359 |
SIGNSign
|
$0.00887 | $0.00947 | $0.00878 | $31.71万 | $1,117.97万 | -3.59% |
| 464 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $19.49万 | $1.12亿 | 0.90% |
| 584 |
NOKBNOKB
|
$8.24 | $8.41 | $8.13 | $8.66万 | — | 0.24% |
| 44 |
SOXSBSOXSB
|
$46.66 | $50.75 | $43.46 | $1,136.54万 | — | -6.66% |
| 221 |
ROSEOasis Network
|
$0.00527 | $0.00531 | $0.00496 | $68.92万 | $3,393.77万 | 3.33% |
| 81 |
DASH达世币
|
$41.77 | $42.48 | $38.55 | $393.53万 | $5.25亿 | 2.33% |
| 53 |
PUMPPump.fun
|
$0.003495 | $0.003564 | $0.003251 | $924.06万 | $15.44亿 | 4.11% |
| 328 |
NOMNomina
|
$0.001393 | $0.001406 | $0.001321 | $35.76万 | $391.98万 | 4.35% |
| 131 |
CYBERCyberConnect
|
$0.25 | $0.256 | $0.238 | $163.09万 | $1,065.45万 | -1.58% |
| 409 |
AVaulta
|
$0.0729 | $0.0735 | $0.0694 | $25.77万 | $1.12亿 | 2.97% |
| 16 |
HYPEHyperliquid
|
$73.99 | $75.35 | $69.55 | $3,984.31万 | $169.81亿 | 5.64% |
| 386 |
SMCIBSMCIB
|
$27.31 | $29.00 | $25.77 | $28.66万 | — | -0.98% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |