24H 最高$5.11
24H 最低$4.66
今日开盘$4.741
24H 成交量$215.95万
流通市值$8,964.32万
24H 涨跌额($0.34)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LAYERSolayer
|
$0.0495 | $0.0499 | $0.0473 | $17.81万 | $1,030.19万 | 2.06% |
| 220 |
USUALUsual
|
$0.01115 | $0.0113 | $0.01026 | $67.95万 | $560.84万 | 2.77% |
| 410 |
SKLSKALE
|
$0.00342 | $0.00346 | $0.00329 | $25.08万 | $1,883.14万 | 0.89% |
| 5 |
ZEC大零币
|
$965.07 | $992.98 | $880.50 | $2.39亿 | $155.13亿 | 0.61% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.29 | $1.11 | $2,510.97万 | $35.44亿 | -6.97% |
| 298 |
OGOG Fan Token
|
$2.131 | $2.15 | $2.04 | $40.01万 | $851.99万 | 3.65% |
| 370 |
SIGNSign
|
$0.00885 | $0.00947 | $0.00878 | $30.52万 | $1,117.97万 | -3.70% |
| 465 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $19.05万 | $1.12亿 | 1.82% |
| 583 |
NOKBNOKB
|
$8.25 | $8.41 | $8.13 | $8.63万 | — | 0.61% |
| 44 |
SOXSBSOXSB
|
$46.49 | $50.19 | $43.46 | $1,130.02万 | — | -6.93% |
| 221 |
ROSEOasis Network
|
$0.00526 | $0.00531 | $0.00496 | $66.08万 | $3,393.77万 | 4.37% |
| 83 |
DASH达世币
|
$41.9 | $42.48 | $38.55 | $382.45万 | $5.25亿 | 3.46% |
| 53 |
PUMPPump.fun
|
$0.003508 | $0.003564 | $0.003251 | $923.10万 | $15.44亿 | 5.22% |
| 330 |
NOMNomina
|
$0.001398 | $0.001406 | $0.001321 | $35.16万 | $391.98万 | 5.35% |
| 131 |
CYBERCyberConnect
|
$0.249 | $0.256 | $0.238 | $163.26万 | $1,065.45万 | -0.40% |
| 408 |
AVaulta
|
$0.0728 | $0.0735 | $0.0694 | $25.64万 | $1.12亿 | 3.41% |
| 16 |
HYPEHyperliquid
|
$74.57 | $75.35 | $69.55 | $3,924.55万 | $169.81亿 | 6.93% |
| 385 |
SMCIBSMCIB
|
$27.38 | $29.00 | $25.77 | $28.61万 | — | -0.80% |
| 478 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |