24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$714.31万
24H 涨跌额($0.00)
历史最高$0.512366
最高日期2021-09-19
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LAYERSolayer
|
$0.0491 | $0.0499 | $0.0473 | $16.93万 | $1,026.57万 | -0.20% |
| 230 |
USUALUsual
|
$0.01126 | $0.0114 | $0.01026 | $63.67万 | $561.72万 | 1.99% |
| 400 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $25.39万 | $1,852.50万 | -1.17% |
| 5 |
ZEC大零币
|
$944.57 | $992.98 | $880.50 | $2.36亿 | $154.76亿 | 0.62% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.21 | $1.11 | $1,748.20万 | $32.26亿 | -7.05% |
| 302 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.05 | $38.81万 | $869.10万 | 1.83% |
| 309 |
SIGNSign
|
$0.00856 | $0.00946 | $0.00853 | $38.16万 | $1,029.83万 | -9.03% |
| 478 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $17.59万 | $1.11亿 | -0.36% |
| 595 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $7.16万 | — | -4.31% |
| 44 |
SOXSBSOXSB
|
$52.36 | $54.95 | $43.46 | $1,116.62万 | — | 15.41% |
| 236 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.45万 | $3,487.96万 | 2.17% |
| 89 |
DASH达世币
|
$40.73 | $42.48 | $38.55 | $334.75万 | $5.27亿 | -0.32% |
| 47 |
PUMPPump.fun
|
$0.003485 | $0.003564 | $0.003251 | $973.56万 | $15.97亿 | 3.08% |
| 360 |
NOMNomina
|
$0.001388 | $0.00141 | $0.001321 | $31.09万 | $402.75万 | 2.28% |
| 138 |
CYBERCyberConnect
|
$0.245 | $0.256 | $0.238 | $148.84万 | $1,046.62万 | -3.54% |
| 420 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $22.94万 | $1.11亿 | -0.28% |
| 16 |
HYPEHyperliquid
|
$72.54 | $75.35 | $69.95 | $3,959.46万 | $172.83亿 | 1.81% |
| 452 |
SMCIBSMCIB
|
$26.43 | $27.88 | $25.90 | $20.14万 | — | -1.45% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |