24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,400.69万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.95万 | $1,030.19万 | 0.41% |
| 213 |
USUALUsual
|
$0.01107 | $0.0114 | $0.01026 | $72.02万 | $560.84万 | 1.37% |
| 407 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $24.59万 | $1,883.14万 | -0.30% |
| 5 |
ZEC大零币
|
$943.47 | $992.98 | $880.50 | $2.31亿 | $155.13亿 | -2.59% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.125 | $1.29 | $1.11 | $2,374.69万 | $35.44亿 | -10.00% |
| 300 |
OGOG Fan Token
|
$2.109 | $2.15 | $2.04 | $39.04万 | $851.99万 | 2.73% |
| 380 |
SIGNSign
|
$0.00879 | $0.00946 | $0.00874 | $27.98万 | $1,117.97万 | -6.79% |
| 465 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.64万 | $1.12亿 | 1.28% |
| 580 |
NOKBNOKB
|
$7.99 | $8.41 | $7.98 | $8.88万 | — | -2.68% |
| 44 |
SOXSBSOXSB
|
$53.54 | $53.59 | $43.46 | $1,146.77万 | — | 13.26% |
| 233 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.08万 | $3,393.77万 | 3.60% |
| 87 |
DASH达世币
|
$41.2 | $42.48 | $38.55 | $357.14万 | $5.25亿 | 1.88% |
| 52 |
PUMPPump.fun
|
$0.003428 | $0.003564 | $0.003251 | $952.01万 | $15.44亿 | 2.05% |
| 329 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $34.58万 | $391.98万 | 2.96% |
| 132 |
CYBERCyberConnect
|
$0.248 | $0.256 | $0.238 | $163.02万 | $1,065.45万 | -0.80% |
| 416 |
AVaulta
|
$0.072 | $0.0735 | $0.0694 | $23.66万 | $1.12亿 | 1.98% |
| 16 |
HYPEHyperliquid
|
$72.92 | $75.35 | $69.95 | $3,820.33万 | $169.81亿 | 2.92% |
| 377 |
SMCIBSMCIB
|
$26.4 | $29.00 | $25.77 | $28.19万 | — | -6.58% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |