SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$761.6
0.87%
≈ ￥5026.56
($6.55)
更新于 2026-11-13 22:20:02
24H 最高$763.55
24H 最低$754.44
今日开盘$755.05
24H 成交量$100.09万
流通市值$2,738.44万
24H 涨跌额($6.55)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LAYERSolayer
|
$0.0495 | $0.0499 | $0.0473 | $17.84万 | $1,030.19万 | 1.85% |
| 220 |
USUALUsual
|
$0.01116 | $0.0113 | $0.01026 | $68.13万 | $560.84万 | 2.57% |
| 411 |
SKLSKALE
|
$0.00343 | $0.00346 | $0.00329 | $25.19万 | $1,883.14万 | 1.18% |
| 5 |
ZEC大零币
|
$962.64 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | 0.27% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.131 | $1.29 | $1.11 | $2,521.30万 | $35.44亿 | -7.90% |
| 296 |
OGOG Fan Token
|
$2.132 | $2.15 | $2.04 | $40.42万 | $851.99万 | 3.45% |
| 365 |
SIGNSign
|
$0.00887 | $0.00947 | $0.00878 | $30.97万 | $1,117.97万 | -2.95% |
| 464 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $19.20万 | $1.12亿 | 1.45% |
| 583 |
NOKBNOKB
|
$8.27 | $8.41 | $8.13 | $8.66万 | — | 0.73% |
| 44 |
SOXSBSOXSB
|
$46.36 | $50.38 | $43.46 | $1,131.76万 | — | -7.63% |
| 222 |
ROSEOasis Network
|
$0.00527 | $0.00531 | $0.00496 | $66.64万 | $3,393.77万 | 4.36% |
| 83 |
DASH达世币
|
$41.83 | $42.48 | $38.55 | $386.42万 | $5.25亿 | 3.03% |
| 52 |
PUMPPump.fun
|
$0.003508 | $0.003564 | $0.003251 | $925.80万 | $15.44亿 | 4.90% |
| 329 |
NOMNomina
|
$0.001394 | $0.001406 | $0.001321 | $35.37万 | $391.98万 | 4.66% |
| 132 |
CYBERCyberConnect
|
$0.25 | $0.256 | $0.238 | $161.95万 | $1,065.45万 | -0.40% |
| 408 |
AVaulta
|
$0.0728 | $0.0735 | $0.0694 | $25.67万 | $1.12亿 | 3.12% |
| 16 |
HYPEHyperliquid
|
$74.24 | $75.35 | $69.55 | $3,914.02万 | $169.81亿 | 6.45% |
| 388 |
SMCIBSMCIB
|
$27.37 | $29.00 | $25.77 | $28.21万 | — | -1.37% |
| 481 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |