24H 最高$0.0264
24H 最低$0.0245
今日开盘$0.025
24H 成交量$35.26万
流通市值$565.07万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LAYERSolayer
|
$0.0493 | $0.0498 | $0.0473 | $18.77万 | $1,030.19万 | -0.40% |
| 222 |
USUALUsual
|
$0.01099 | $0.0113 | $0.01026 | $71.11万 | $560.84万 | 1.38% |
| 410 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.00万 | $1,883.14万 | -0.29% |
| 5 |
ZEC大零币
|
$970.96 | $988.60 | $880.50 | $2.41亿 | $155.13亿 | 0.11% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 24 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.29 | $1.12 | $2,676.99万 | $35.44亿 | -8.39% |
| 291 |
OGOG Fan Token
|
$2.142 | $2.15 | $2.04 | $43.69万 | $851.99万 | 2.88% |
| 373 |
SIGNSign
|
$0.00885 | $0.00947 | $0.00878 | $31.59万 | $1,117.97万 | -4.74% |
| 468 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $20.13万 | $1.12亿 | 0.18% |
| 587 |
NOKBNOKB
|
$8.24 | $8.41 | $8.13 | $8.99万 | — | -1.32% |
| 44 |
SOXSBSOXSB
|
$46.27 | $50.75 | $43.46 | $1,188.03万 | — | -4.66% |
| 217 |
ROSEOasis Network
|
$0.00526 | $0.00526 | $0.00496 | $74.77万 | $3,393.77万 | 3.14% |
| 80 |
DASH达世币
|
$41.02 | $41.63 | $38.55 | $388.52万 | $5.25亿 | -0.77% |
| 58 |
PUMPPump.fun
|
$0.003494 | $0.003529 | $0.003251 | $869.40万 | $15.44亿 | 3.71% |
| 318 |
NOMNomina
|
$0.001379 | $0.001385 | $0.00132 | $39.13万 | $391.98万 | 2.68% |
| 130 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.238 | $165.37万 | $1,065.45万 | -1.97% |
| 395 |
AVaulta
|
$0.0728 | $0.0735 | $0.0694 | $29.07万 | $1.12亿 | 1.96% |
| 17 |
HYPEHyperliquid
|
$74.35 | $74.48 | $69.55 | $3,967.26万 | $169.81亿 | 5.75% |
| 401 |
SMCIBSMCIB
|
$27.13 | $29.00 | $25.77 | $28.43万 | — | -5.37% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |