24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0326
24H 成交量$18.59万
流通市值$505.94万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.92万 | $1,030.19万 | 0.62% |
| 213 |
USUALUsual
|
$0.01111 | $0.0114 | $0.01026 | $71.79万 | $560.84万 | 2.59% |
| 407 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $24.64万 | $1,883.14万 | 0.00% |
| 5 |
ZEC大零币
|
$947.66 | $992.98 | $880.50 | $2.31亿 | $155.13亿 | -1.83% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.126 | $1.29 | $1.11 | $2,381.75万 | $35.44亿 | -9.49% |
| 300 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.04 | $39.19万 | $851.99万 | 2.93% |
| 377 |
SIGNSign
|
$0.00879 | $0.00946 | $0.00874 | $28.10万 | $1,117.97万 | -6.29% |
| 467 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.47万 | $1.12亿 | 1.46% |
| 580 |
NOKBNOKB
|
$7.98 | $8.41 | $7.98 | $8.87万 | — | -3.16% |
| 44 |
SOXSBSOXSB
|
$53.22 | $53.34 | $43.46 | $1,138.62万 | — | 10.94% |
| 233 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.24万 | $3,393.77万 | 3.80% |
| 87 |
DASH达世币
|
$41.32 | $42.48 | $38.55 | $359.52万 | $5.25亿 | 2.28% |
| 52 |
PUMPPump.fun
|
$0.003442 | $0.003564 | $0.003251 | $950.11万 | $15.44亿 | 2.90% |
| 327 |
NOMNomina
|
$0.001394 | $0.00141 | $0.001321 | $34.90万 | $391.98万 | 3.26% |
| 131 |
CYBERCyberConnect
|
$0.248 | $0.256 | $0.238 | $163.22万 | $1,065.45万 | -0.40% |
| 411 |
AVaulta
|
$0.0721 | $0.0735 | $0.0694 | $24.02万 | $1.12亿 | 2.13% |
| 16 |
HYPEHyperliquid
|
$73.25 | $75.35 | $69.95 | $3,831.59万 | $169.81亿 | 3.90% |
| 378 |
SMCIBSMCIB
|
$26.35 | $29.00 | $25.77 | $28.08万 | — | -6.13% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |