24H 最高$1.01
24H 最低$0.9971
今日开盘$1.0008
24H 成交量$77.54万
流通市值$85.71亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LAYERSolayer
|
$0.0494 | $0.0499 | $0.0473 | $17.89万 | $1,030.19万 | 0.82% |
| 223 |
USUALUsual
|
$0.01112 | $0.0113 | $0.01026 | $67.79万 | $560.84万 | 2.30% |
| 415 |
SKLSKALE
|
$0.00342 | $0.00346 | $0.00329 | $24.91万 | $1,883.14万 | 0.59% |
| 5 |
ZEC大零币
|
$967.04 | $992.98 | $880.50 | $2.39亿 | $155.13亿 | 0.10% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.29 | $1.11 | $2,537.24万 | $35.44亿 | -8.28% |
| 286 |
OGOG Fan Token
|
$2.138 | $2.15 | $2.04 | $42.97万 | $851.99万 | 2.74% |
| 361 |
SIGNSign
|
$0.00886 | $0.00947 | $0.00878 | $31.95万 | $1,117.97万 | -3.91% |
| 463 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $19.49万 | $1.12亿 | 0.54% |
| 584 |
NOKBNOKB
|
$8.24 | $8.41 | $8.13 | $8.75万 | — | 0.12% |
| 44 |
SOXSBSOXSB
|
$46.61 | $50.75 | $43.46 | $1,138.71万 | — | -6.50% |
| 219 |
ROSEOasis Network
|
$0.00526 | $0.00531 | $0.00496 | $69.09万 | $3,393.77万 | 3.14% |
| 82 |
DASH达世币
|
$41.81 | $42.48 | $38.55 | $389.89万 | $5.25亿 | 2.18% |
| 53 |
PUMPPump.fun
|
$0.00349 | $0.003564 | $0.003251 | $918.11万 | $15.44亿 | 3.81% |
| 328 |
NOMNomina
|
$0.001393 | $0.001406 | $0.001321 | $35.81万 | $391.98万 | 4.19% |
| 131 |
CYBERCyberConnect
|
$0.25 | $0.256 | $0.238 | $163.16万 | $1,065.45万 | -1.58% |
| 410 |
AVaulta
|
$0.0728 | $0.0735 | $0.0694 | $25.75万 | $1.12亿 | 2.39% |
| 16 |
HYPEHyperliquid
|
$74.09 | $75.35 | $69.55 | $3,969.58万 | $169.81亿 | 5.57% |
| 386 |
SMCIBSMCIB
|
$27.31 | $29.00 | $25.77 | $28.75万 | — | -0.55% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |