24H 最高$0.000521
24H 最低$0.000489
今日开盘$0.000509
24H 成交量$19.15万
流通市值$4,789.71万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.91万 | $1,026.57万 | -0.61% |
| 230 |
USUALUsual
|
$0.01118 | $0.0114 | $0.01026 | $63.16万 | $561.72万 | 0.45% |
| 402 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $25.28万 | $1,852.50万 | -1.46% |
| 5 |
ZEC大零币
|
$945.14 | $992.98 | $880.50 | $2.37亿 | $154.76亿 | 0.13% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.23 | $1.11 | $1,895.30万 | $32.26亿 | -8.80% |
| 303 |
OGOG Fan Token
|
$2.114 | $2.15 | $2.05 | $38.76万 | $869.10万 | 1.64% |
| 308 |
SIGNSign
|
$0.0086 | $0.00946 | $0.00854 | $38.16万 | $1,029.83万 | -8.12% |
| 478 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $17.63万 | $1.11亿 | -0.54% |
| 592 |
NOKBNOKB
|
$8.01 | $8.36 | $7.93 | $7.56万 | — | -4.19% |
| 44 |
SOXSBSOXSB
|
$52.31 | $54.95 | $43.46 | $1,114.68万 | — | 15.25% |
| 236 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.39万 | $3,487.96万 | 1.97% |
| 89 |
DASH达世币
|
$40.78 | $42.48 | $38.55 | $335.66万 | $5.27亿 | -0.27% |
| 47 |
PUMPPump.fun
|
$0.003478 | $0.003564 | $0.003251 | $990.07万 | $15.97亿 | 2.60% |
| 361 |
NOMNomina
|
$0.001383 | $0.00141 | $0.001321 | $30.88万 | $402.75万 | 2.14% |
| 136 |
CYBERCyberConnect
|
$0.246 | $0.256 | $0.238 | $150.62万 | $1,046.62万 | -3.15% |
| 419 |
AVaulta
|
$0.0712 | $0.0735 | $0.0694 | $23.05万 | $1.11亿 | -0.70% |
| 16 |
HYPEHyperliquid
|
$72.55 | $75.35 | $69.95 | $3,963.08万 | $172.83亿 | 1.78% |
| 459 |
SMCIBSMCIB
|
$26.46 | $27.88 | $25.90 | $19.35万 | — | -1.56% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |