24H 最高$0.0491
24H 最低$0.0467
今日开盘$0.0475
24H 成交量$15.20万
流通市值$421.13万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LAYERSolayer
|
$0.049 | $0.0498 | $0.0473 | $17.03万 | $1,030.19万 | 0.20% |
| 222 |
USUALUsual
|
$0.01105 | $0.0113 | $0.01026 | $67.95万 | $560.84万 | 1.56% |
| 412 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.32万 | $1,883.14万 | 0.00% |
| 5 |
ZEC大零币
|
$971.89 | $988.60 | $880.50 | $2.33亿 | $155.13亿 | 1.15% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 24 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.29 | $1.12 | $2,568.01万 | $35.44亿 | -10.26% |
| 287 |
OGOG Fan Token
|
$2.129 | $2.15 | $2.04 | $42.38万 | $851.99万 | 2.95% |
| 360 |
SIGNSign
|
$0.00884 | $0.00947 | $0.00878 | $31.48万 | $1,117.97万 | -4.95% |
| 467 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.96万 | $1.12亿 | 0.36% |
| 585 |
NOKBNOKB
|
$8.25 | $8.41 | $8.13 | $8.85万 | — | -0.60% |
| 44 |
SOXSBSOXSB
|
$47.05 | $50.75 | $43.46 | $1,141.63万 | — | -4.95% |
| 223 |
ROSEOasis Network
|
$0.0052 | $0.00527 | $0.00496 | $67.93万 | $3,393.77万 | 2.36% |
| 82 |
DASH达世币
|
$40.97 | $41.63 | $38.55 | $367.56万 | $5.25亿 | 0.66% |
| 56 |
PUMPPump.fun
|
$0.003502 | $0.003529 | $0.003251 | $828.62万 | $15.44亿 | 4.51% |
| 328 |
NOMNomina
|
$0.001373 | $0.001385 | $0.001321 | $35.13万 | $391.98万 | 2.69% |
| 130 |
CYBERCyberConnect
|
$0.249 | $0.256 | $0.238 | $161.77万 | $1,065.45万 | -2.35% |
| 408 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $25.79万 | $1.12亿 | 2.40% |
| 17 |
HYPEHyperliquid
|
$74.3 | $74.48 | $69.55 | $3,751.50万 | $169.81亿 | 6.10% |
| 390 |
SMCIBSMCIB
|
$27.14 | $29.00 | $25.77 | $28.25万 | — | -4.71% |
| 479 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |